Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.68 | 9.69 | 9.5 | 9.54 | 768.7 Thousand |
| 13 May, 2024 | 9.69 | 9.87 | 9.47 | 9.51 | 752.4 Thousand |
| 10 May, 2024 | 9.48 | 9.6 | 9.45 | 9.58 | 748.7 Thousand |
| 09 May, 2024 | 9.56 | 9.67 | 9.41 | 9.47 | 1.1 Million |
| 08 May, 2024 | 9.51 | 9.61 | 9.39 | 9.59 | 1.2 Million |
| 07 May, 2024 | 8.54 | 9.71 | 8.5 | 9.58 | 2.15 Million |
| 06 May, 2024 | 10.01 | 10.11 | 10.0 | 10.01 | 520.1 Thousand |
| 03 May, 2024 | 10.09 | 10.11 | 9.93 | 9.98 | 608.1 Thousand |
| 02 May, 2024 | 9.81 | 9.9 | 9.65 | 9.88 | 640 Thousand |
| 01 May, 2024 | 9.63 | 9.99 | 9.56 | 9.69 | 1.07 Million |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT