Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.89 | 9.94 | 9.8 | 9.83 | 739 Thousand |
| 15 Mar, 2024 | 9.61 | 9.91 | 9.6 | 9.89 | 1.45 Million |
| 14 Mar, 2024 | 9.94 | 9.94 | 9.67 | 9.75 | 954.8 Thousand |
| 13 Mar, 2024 | 9.82 | 9.99 | 9.81 | 9.98 | 820.3 Thousand |
| 12 Mar, 2024 | 9.75 | 9.89 | 9.71 | 9.82 | 708.9 Thousand |
| 11 Mar, 2024 | 9.62 | 9.86 | 9.62 | 9.79 | 800.7 Thousand |
| 08 Mar, 2024 | 9.9 | 9.96 | 9.66 | 9.71 | 725.4 Thousand |
| 07 Mar, 2024 | 9.77 | 9.88 | 9.72 | 9.83 | 544.6 Thousand |
| 06 Mar, 2024 | 9.72 | 9.74 | 9.57 | 9.69 | 652.7 Thousand |
| 05 Mar, 2024 | 9.5 | 9.63 | 9.45 | 9.6 | 958.9 Thousand |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT