Hillman Solutions Corp (HLMN)

USD 9.12

(4.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 9.49 9.52 9.28 9.33 671.1 Thousand
08 Aug, 2024 9.55 9.64 9.36 9.49 961.9 Thousand
07 Aug, 2024 9.92 9.92 9.28 9.37 1.41 Million
06 Aug, 2024 9.75 9.95 9.15 9.76 3.17 Million
05 Aug, 2024 8.79 9.1 8.62 9.06 1.03 Million
02 Aug, 2024 9.43 9.56 9.33 9.38 905.1 Thousand
01 Aug, 2024 10.14 10.16 9.68 9.89 1.51 Million
31 Jul, 2024 10.14 10.42 9.95 10.15 1.46 Million
30 Jul, 2024 10.08 10.17 9.98 10.1 969.4 Thousand
29 Jul, 2024 10.09 10.19 9.92 9.94 897.6 Thousand