Hillman Solutions Corp (HLMN)

USD 9.12

(4.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 10.0 10.12 9.9 10.07 1.2 Million
25 Jul, 2024 9.49 10.03 9.42 9.77 953.7 Thousand
24 Jul, 2024 9.78 9.89 9.39 9.42 1.09 Million
23 Jul, 2024 9.81 9.97 9.77 9.81 838 Thousand
22 Jul, 2024 9.6 9.89 9.46 9.83 793.8 Thousand
19 Jul, 2024 9.68 9.7 9.52 9.55 816.6 Thousand
18 Jul, 2024 9.79 10.06 9.61 9.65 583.8 Thousand
17 Jul, 2024 9.78 10.0 9.71 9.89 994.8 Thousand
16 Jul, 2024 9.47 9.9 9.39 9.88 1.18 Million
15 Jul, 2024 9.12 9.43 9.07 9.33 1.04 Million