Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.51 | 9.7 | 9.47 | 9.54 | 647.3 Thousand |
| 06 Sep, 2024 | 9.68 | 9.77 | 9.43 | 9.5 | 936.3 Thousand |
| 05 Sep, 2024 | 9.85 | 9.85 | 9.62 | 9.71 | 780.2 Thousand |
| 04 Sep, 2024 | 9.72 | 9.86 | 9.61 | 9.8 | 881.2 Thousand |
| 03 Sep, 2024 | 9.87 | 9.91 | 9.63 | 9.75 | 1.67 Million |
| 30 Aug, 2024 | 9.79 | 9.97 | 9.77 | 9.95 | 1.07 Million |
| 29 Aug, 2024 | 9.61 | 9.86 | 9.56 | 9.75 | 715.6 Thousand |
| 28 Aug, 2024 | 9.52 | 9.66 | 9.48 | 9.51 | 499.6 Thousand |
| 27 Aug, 2024 | 9.65 | 9.71 | 9.55 | 9.56 | 495 Thousand |
| 26 Aug, 2024 | 9.85 | 9.88 | 9.67 | 9.7 | 829.7 Thousand |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT