Hillman Solutions Corp (HLMN)

USD 9.12

(4.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 10.67 10.72 10.51 10.57 896.7 Thousand
20 Sep, 2024 10.6 10.74 10.52 10.62 2.24 Million
19 Sep, 2024 10.63 10.68 10.33 10.66 1.18 Million
18 Sep, 2024 10.27 10.64 10.21 10.35 1.8 Million
17 Sep, 2024 10.26 10.44 10.19 10.29 738.3 Thousand
16 Sep, 2024 10.16 10.22 10.0 10.14 764 Thousand
13 Sep, 2024 9.92 10.18 9.87 10.11 1.02 Million
12 Sep, 2024 9.63 9.77 9.5 9.76 1.27 Million
11 Sep, 2024 9.54 9.66 9.35 9.57 1.64 Million
10 Sep, 2024 9.6 9.68 9.51 9.54 687.7 Thousand