Hillman Solutions Corp. (HLMN)

USD 7.14

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 10.01 10.11 10.0 10.01 520.14 Thousand
03 May, 2024 10.09 10.11 9.93 9.98 608.14 Thousand
02 May, 2024 9.81 9.9 9.65 9.88 639.96 Thousand
01 May, 2024 9.63 9.99 9.56 9.69 1.07 Million
30 Apr, 2024 9.71 9.82 9.55 9.56 1.13 Million
29 Apr, 2024 9.84 9.9 9.76 9.83 749.35 Thousand
26 Apr, 2024 9.72 9.83 9.52 9.74 755.77 Thousand
25 Apr, 2024 9.53 9.7 9.42 9.68 1.22 Million
24 Apr, 2024 9.58 9.72 9.51 9.69 1.04 Million
23 Apr, 2024 9.44 9.69 9.43 9.65 679.6 Thousand