Hillman Solutions Corp (HLMN)

USD 9.12

(4.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 10.42 10.54 10.23 10.42 1.49 Million
09 Mar, 2021 10.3 10.5 10.25 10.4 971.7 Thousand
08 Mar, 2021 10.01 10.47 10.01 10.37 1.19 Million
05 Mar, 2021 10.15 10.25 9.9 10.14 1.45 Million
04 Mar, 2021 9.98 10.22 9.9 10.04 588.2 Thousand
03 Mar, 2021 10.18 10.3 9.99 10.0 299.3 Thousand
02 Mar, 2021 10.19 10.3 10.01 10.23 1.02 Million
01 Mar, 2021 10.55 10.57 10.23 10.23 761 Thousand
26 Feb, 2021 10.35 10.52 10.25 10.42 955.3 Thousand
25 Feb, 2021 10.54 10.54 10.33 10.38 341 Thousand