Hillman Solutions Corp (HLMN)

USD 9.12

(4.59%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 10.08 10.15 9.92 10.01 508.9 Thousand
23 Mar, 2021 10.39 10.46 9.95 10.04 1.19 Million
22 Mar, 2021 10.55 10.59 10.17 10.38 286.7 Thousand
19 Mar, 2021 10.29 10.62 10.25 10.62 1.08 Million
18 Mar, 2021 10.49 10.52 10.22 10.35 827.8 Thousand
17 Mar, 2021 10.44 10.56 10.28 10.55 1.92 Million
16 Mar, 2021 10.18 10.32 10.18 10.27 746.4 Thousand
15 Mar, 2021 10.33 10.36 10.15 10.15 671.6 Thousand
12 Mar, 2021 10.38 10.51 10.29 10.31 943 Thousand
11 Mar, 2021 10.43 10.53 10.31 10.44 1.38 Million