Hillman Solutions Corp (HLMN)

USD 9.12

(4.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 10.58 10.72 10.47 10.5 537.6 Thousand
07 Apr, 2021 10.45 10.63 10.35 10.54 739.7 Thousand
06 Apr, 2021 10.4 10.49 10.3 10.35 503.1 Thousand
05 Apr, 2021 10.34 10.58 10.33 10.4 1.74 Million
01 Apr, 2021 10.15 10.39 10.07 10.35 1.79 Million
31 Mar, 2021 9.96 10.05 9.92 10.01 556 Thousand
30 Mar, 2021 9.92 10.05 9.9 9.94 488.3 Thousand
29 Mar, 2021 10.11 10.16 9.86 9.89 335.9 Thousand
26 Mar, 2021 10.04 10.44 10.0 10.04 1.32 Million
25 Mar, 2021 9.88 10.06 9.86 10.0 334.7 Thousand