USD 12.81
(-3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 12.45 | 12.57 | 12.36 | 12.4 | 1.34 Million |
15 Mar, 2024 | 12.8 | 13.03 | 12.35 | 12.55 | 1.78 Million |
14 Mar, 2024 | 12.95 | 13.01 | 12.79 | 12.86 | 864.69 Thousand |
13 Mar, 2024 | 12.89 | 13.06 | 12.73 | 12.94 | 1 Million |
12 Mar, 2024 | 13.09 | 13.24 | 12.95 | 12.96 | 949.86 Thousand |
11 Mar, 2024 | 13.04 | 13.19 | 12.95 | 13.02 | 742.96 Thousand |
08 Mar, 2024 | 13.06 | 13.22 | 12.98 | 13.06 | 1.01 Million |
07 Mar, 2024 | 12.92 | 13.06 | 12.74 | 12.93 | 1.02 Million |
06 Mar, 2024 | 12.98 | 13.11 | 12.87 | 12.98 | 1.09 Million |
05 Mar, 2024 | 12.96 | 13.18 | 12.84 | 12.96 | 1.16 Million |
TUGA
GICHSGFIN
WIPRO
BBUC
SOUTF
BIVI