USD 12.81
(-3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 12.94 | 13.11 | 12.87 | 12.91 | 1.08 Million |
01 Apr, 2024 | 13.47 | 13.68 | 12.93 | 13.06 | 1.29 Million |
28 Mar, 2024 | 13.52 | 13.6 | 13.35 | 13.44 | 979.08 Thousand |
27 Mar, 2024 | 13.16 | 13.54 | 13.15 | 13.52 | 1.21 Million |
26 Mar, 2024 | 13.05 | 13.36 | 13.05 | 13.08 | 869.16 Thousand |
25 Mar, 2024 | 13.2 | 13.41 | 12.89 | 12.95 | 804.93 Thousand |
22 Mar, 2024 | 13.26 | 13.39 | 13.09 | 13.19 | 913.28 Thousand |
21 Mar, 2024 | 12.98 | 13.62 | 12.9 | 13.3 | 1.57 Million |
20 Mar, 2024 | 12.63 | 12.94 | 12.4 | 12.93 | 1.31 Million |
19 Mar, 2024 | 12.35 | 12.67 | 12.32 | 12.63 | 982.74 Thousand |
TUGA
GICHSGFIN
WIPRO
BBUC
SOUTF
BIVI