HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.1 | 3.18 | 3.01 | 3.17 | 631.24 Thousand |
| 27 Aug, 2021 | 3.03 | 3.17 | 3.0 | 3.12 | 798.33 Thousand |
| 26 Aug, 2021 | 3.04 | 3.11 | 2.96 | 2.98 | 569.41 Thousand |
| 25 Aug, 2021 | 3.03 | 3.16 | 3.0 | 3.16 | 501.45 Thousand |
| 24 Aug, 2021 | 3.05 | 3.1 | 2.96 | 3.1 | 521.51 Thousand |
| 23 Aug, 2021 | 3.21 | 3.23 | 3.0 | 3.06 | 829.2 Thousand |
| 20 Aug, 2021 | 3.02 | 3.15 | 2.93 | 3.04 | 933.3 Thousand |
| 19 Aug, 2021 | 2.7 | 2.98 | 2.68 | 2.95 | 667.81 Thousand |
| 18 Aug, 2021 | 2.7 | 2.95 | 2.66 | 2.78 | 689.9 Thousand |
| 17 Aug, 2021 | 2.94 | 3.01 | 2.66 | 2.69 | 769.43 Thousand |
HKIT
HKPD
HLIT
HIMX
HIT
HITI