HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.1 | 3.16 | 2.95 | 2.95 | 507.77 Thousand |
| 13 Sep, 2021 | 3.0 | 3.11 | 2.9 | 3.06 | 1.03 Million |
| 10 Sep, 2021 | 3.16 | 3.18 | 2.99 | 3.0 | 1.05 Million |
| 09 Sep, 2021 | 3.29 | 3.35 | 3.2 | 3.2 | 920.09 Thousand |
| 08 Sep, 2021 | 3.22 | 3.33 | 3.03 | 3.19 | 982.4 Thousand |
| 07 Sep, 2021 | 3.67 | 3.75 | 3.18 | 3.31 | 2.12 Million |
| 03 Sep, 2021 | 3.38 | 3.74 | 3.38 | 3.6 | 2.89 Million |
| 02 Sep, 2021 | 3.41 | 3.47 | 3.3 | 3.36 | 1.27 Million |
| 01 Sep, 2021 | 3.21 | 3.41 | 3.15 | 3.27 | 1.65 Million |
| 31 Aug, 2021 | 3.17 | 3.28 | 3.1 | 3.18 | 801.89 Thousand |
HKIT
HKPD
HLIT
HIMX
HIT
HITI