HIVE Blockchain Technologies Ltd (HIVE)

USD 3.28

(3.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 2.54 2.9 2.54 2.68 1.04 Million
30 Jul, 2021 2.22 2.62 2.2 2.57 1.29 Million
29 Jul, 2021 2.41 2.46 2.34 2.38 268.09 Thousand
28 Jul, 2021 2.42 2.47 2.38 2.4 481 Thousand
27 Jul, 2021 2.5 2.5 2.27 2.34 614.15 Thousand
26 Jul, 2021 2.46 2.64 2.4 2.55 2 Million
23 Jul, 2021 2.34 2.34 2.15 2.18 277.17 Thousand
22 Jul, 2021 2.36 2.36 2.23 2.26 274.93 Thousand
21 Jul, 2021 2.31 2.46 2.23 2.29 990.6 Thousand
20 Jul, 2021 1.97 2.21 1.87 2.19 592.36 Thousand