HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.27 | 5.6 | 4.31 | 4.44 | 8.68 Million |
| 08 Nov, 2021 | 4.7 | 4.95 | 4.62 | 4.86 | 3.62 Million |
| 05 Nov, 2021 | 4.48 | 4.58 | 4.29 | 4.42 | 1.89 Million |
| 04 Nov, 2021 | 4.32 | 4.63 | 4.23 | 4.41 | 2.61 Million |
| 03 Nov, 2021 | 4.24 | 4.4 | 4.04 | 4.35 | 3.16 Million |
| 02 Nov, 2021 | 3.93 | 4.36 | 3.89 | 4.36 | 6.29 Million |
| 01 Nov, 2021 | 3.73 | 3.84 | 3.6 | 3.8 | 2.07 Million |
| 29 Oct, 2021 | 3.74 | 3.97 | 3.54 | 3.54 | 3.45 Million |
| 28 Oct, 2021 | 3.67 | 3.71 | 3.49 | 3.69 | 1.76 Million |
| 27 Oct, 2021 | 3.63 | 3.75 | 3.41 | 3.42 | 1.96 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI