HIVE Blockchain Technologies Ltd (HIVE)

USD 3.28

(3.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 3.95 3.95 3.75 3.82 1.78 Million
25 Oct, 2021 3.66 3.95 3.66 3.9 2.28 Million
22 Oct, 2021 3.71 3.74 3.49 3.56 2 Million
21 Oct, 2021 4.05 4.21 3.72 3.76 3.41 Million
20 Oct, 2021 3.7 4.1 3.65 3.97 4.17 Million
19 Oct, 2021 3.47 3.66 3.25 3.64 2.7 Million
18 Oct, 2021 3.18 3.5 3.15 3.35 2.6 Million
15 Oct, 2021 2.96 3.2 2.93 3.13 2.23 Million
14 Oct, 2021 2.94 2.95 2.84 2.89 660.2 Thousand
13 Oct, 2021 2.92 2.94 2.79 2.87 679.48 Thousand