HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.26 | 3.37 | 3.14 | 3.31 | 1.09 Million |
| 07 Dec, 2021 | 3.26 | 3.39 | 3.2 | 3.23 | 1.28 Million |
| 06 Dec, 2021 | 2.8 | 3.06 | 2.7 | 3.03 | 2.44 Million |
| 03 Dec, 2021 | 3.47 | 3.47 | 3.01 | 3.11 | 2.46 Million |
| 02 Dec, 2021 | 3.53 | 3.58 | 3.21 | 3.43 | 2.7 Million |
| 01 Dec, 2021 | 3.9 | 3.91 | 3.51 | 3.56 | 2.42 Million |
| 30 Nov, 2021 | 3.92 | 4.05 | 3.56 | 3.77 | 2.64 Million |
| 29 Nov, 2021 | 3.83 | 3.95 | 3.67 | 3.85 | 1.92 Million |
| 26 Nov, 2021 | 3.71 | 3.83 | 3.64 | 3.71 | 1.53 Million |
| 24 Nov, 2021 | 3.88 | 3.98 | 3.78 | 3.96 | 1.35 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI