High Tide Inc (HITI)
USD 2.66
(0.38%)
USD 2.66
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.15 | 3.15 | 3.02 | 3.03 | 588.01 Thousand |
| 16 Dec, 2024 | 3.21 | 3.25 | 3.11 | 3.14 | 491.52 Thousand |
| 13 Dec, 2024 | 3.12 | 3.2 | 3.07 | 3.19 | 508.68 Thousand |
| 12 Dec, 2024 | 3.12 | 3.24 | 3.12 | 3.14 | 371.12 Thousand |
| 11 Dec, 2024 | 3.35 | 3.36 | 3.12 | 3.18 | 972.47 Thousand |
| 10 Dec, 2024 | 3.43 | 3.53 | 3.32 | 3.34 | 529.59 Thousand |
| 09 Dec, 2024 | 3.52 | 3.59 | 3.4 | 3.47 | 628.43 Thousand |
| 06 Dec, 2024 | 3.29 | 3.52 | 3.28 | 3.45 | 806.54 Thousand |
| 05 Dec, 2024 | 3.5 | 3.56 | 3.27 | 3.29 | 793.14 Thousand |
| 04 Dec, 2024 | 3.54 | 3.54 | 3.4 | 3.48 | 637.55 Thousand |
HIVE
HKIT
HKPD
HIHO
HIMX
HIT