High Tide Inc (HITI)
USD 2.66
(0.38%)
USD 2.66
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.09 | 3.16 | 3.06 | 3.09 | 511.63 Thousand |
| 16 Jan, 2025 | 3.06 | 3.1 | 3.01 | 3.06 | 347.34 Thousand |
| 15 Jan, 2025 | 3.11 | 3.16 | 3.08 | 3.12 | 457.42 Thousand |
| 14 Jan, 2025 | 3.15 | 3.23 | 3.05 | 3.09 | 671.89 Thousand |
| 13 Jan, 2025 | 3.05 | 3.15 | 2.96 | 3.07 | 737.63 Thousand |
| 10 Jan, 2025 | 3.1 | 3.12 | 3.01 | 3.09 | 653.95 Thousand |
| 08 Jan, 2025 | 3.19 | 3.22 | 3.08 | 3.12 | 677.14 Thousand |
| 07 Jan, 2025 | 3.35 | 3.35 | 3.23 | 3.23 | 392.92 Thousand |
| 06 Jan, 2025 | 3.45 | 3.47 | 3.29 | 3.32 | 822.25 Thousand |
| 03 Jan, 2025 | 3.33 | 3.43 | 3.26 | 3.41 | 747.68 Thousand |
HIVE
HKIT
HKPD
HIHO
HIMX
HIT