Himax Technologies, Inc. (HIMX)
USD 7.69
(7.85%)
USD 7.69
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.91 | 6.54 | 5.66 | 6.12 | 2.62 Million |
| 04 Apr, 2025 | 6.55 | 6.7 | 6.1 | 6.25 | 2.45 Million |
| 03 Apr, 2025 | 6.9 | 7.06 | 6.64 | 6.76 | 2.61 Million |
| 02 Apr, 2025 | 7.38 | 7.57 | 7.27 | 7.49 | 1.51 Million |
| 01 Apr, 2025 | 7.36 | 7.54 | 7.16 | 7.44 | 1.72 Million |
| 31 Mar, 2025 | 7.27 | 7.43 | 7.17 | 7.35 | 1.85 Million |
| 28 Mar, 2025 | 7.7 | 7.82 | 7.45 | 7.54 | 2.13 Million |
| 27 Mar, 2025 | 7.9 | 7.96 | 7.75 | 7.77 | 1.54 Million |
| 26 Mar, 2025 | 8.29 | 8.3 | 7.89 | 7.98 | 1.78 Million |
| 25 Mar, 2025 | 8.62 | 8.65 | 8.27 | 8.31 | 1.69 Million |
BSIM
SNPMF
AS2
INAB
ECL
LILAK