Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.8 | 7.87 | 7.77 | 7.77 | 649.15 Thousand |
| 22 Aug, 2025 | 7.52 | 7.99 | 7.51 | 7.82 | 1.02 Million |
| 21 Aug, 2025 | 7.42 | 7.53 | 7.36 | 7.5 | 652.28 Thousand |
| 20 Aug, 2025 | 7.55 | 7.65 | 7.24 | 7.49 | 1.72 Million |
| 19 Aug, 2025 | 7.59 | 7.78 | 7.54 | 7.59 | 2.6 Million |
| 18 Aug, 2025 | 7.46 | 7.68 | 7.46 | 7.59 | 1.38 Million |
| 15 Aug, 2025 | 7.48 | 7.51 | 7.33 | 7.42 | 993 Thousand |
| 14 Aug, 2025 | 7.36 | 7.53 | 7.28 | 7.5 | 959.51 Thousand |
| 13 Aug, 2025 | 7.41 | 7.55 | 7.3 | 7.43 | 1.48 Million |
| 12 Aug, 2025 | 7.29 | 7.42 | 7.25 | 7.38 | 1.33 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO