Himax Technologies, Inc. (HIMX)
USD 7.69
(7.85%)
USD 7.69
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.41 | 7.57 | 7.35 | 7.51 | 1.13 Million |
| 05 May, 2025 | 7.65 | 7.67 | 7.49 | 7.5 | 893.81 Thousand |
| 02 May, 2025 | 7.27 | 7.77 | 7.27 | 7.69 | 2.14 Million |
| 01 May, 2025 | 7.23 | 7.31 | 7.13 | 7.13 | 1.03 Million |
| 30 Apr, 2025 | 6.88 | 7.09 | 6.76 | 7.08 | 1.11 Million |
| 29 Apr, 2025 | 7.05 | 7.14 | 6.97 | 7.0 | 708.13 Thousand |
| 28 Apr, 2025 | 7.18 | 7.29 | 7.0 | 7.11 | 1.3 Million |
| 25 Apr, 2025 | 6.9 | 7.11 | 6.9 | 7.08 | 1.02 Million |
| 24 Apr, 2025 | 6.72 | 6.95 | 6.67 | 6.92 | 785.8 Thousand |
| 23 Apr, 2025 | 6.71 | 6.9 | 6.62 | 6.66 | 1.06 Million |
BSIM
SNPMF
AS2
INAB
ECL
LILAK