Himax Technologies Inc (HIMX)

USD 8.08

(4.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 9.23 9.31 8.95 8.99 980.23 Thousand
06 Oct, 2025 8.79 9.24 8.7 9.17 1.44 Million
03 Oct, 2025 8.74 8.88 8.57 8.63 614.19 Thousand
02 Oct, 2025 8.77 8.8 8.55 8.67 1.01 Million
01 Oct, 2025 8.76 8.84 8.6 8.64 957.19 Thousand
30 Sep, 2025 8.65 8.84 8.52 8.83 743.05 Thousand
29 Sep, 2025 8.63 8.84 8.61 8.66 630.05 Thousand
26 Sep, 2025 8.68 8.7 8.49 8.54 660.21 Thousand
25 Sep, 2025 8.59 8.75 8.47 8.65 1 Million
24 Sep, 2025 8.76 8.87 8.63 8.79 1.01 Million