Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 6.83 | 6.86 | 6.7 | 6.82 | 1.07 Million |
| 28 Jun, 2023 | 7.22 | 7.26 | 7.12 | 7.2 | 917.62 Thousand |
| 27 Jun, 2023 | 7.02 | 7.25 | 7.02 | 7.22 | 683.64 Thousand |
| 26 Jun, 2023 | 7.12 | 7.31 | 7.02 | 7.02 | 754.41 Thousand |
| 23 Jun, 2023 | 7.03 | 7.07 | 6.97 | 7.03 | 726.03 Thousand |
| 22 Jun, 2023 | 7.11 | 7.11 | 7.03 | 7.1 | 473.14 Thousand |
| 21 Jun, 2023 | 7.2 | 7.31 | 7.1 | 7.13 | 888.95 Thousand |
| 20 Jun, 2023 | 7.48 | 7.52 | 7.22 | 7.26 | 911.41 Thousand |
| 16 Jun, 2023 | 7.5 | 7.64 | 7.33 | 7.52 | 2.06 Million |
| 15 Jun, 2023 | 7.42 | 7.57 | 7.42 | 7.56 | 1.16 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO