Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.35 | 7.6 | 7.35 | 7.49 | 900.31 Thousand |
| 13 Jun, 2023 | 7.64 | 7.7 | 7.34 | 7.35 | 1.47 Million |
| 12 Jun, 2023 | 7.39 | 7.6 | 7.37 | 7.56 | 852.38 Thousand |
| 09 Jun, 2023 | 7.43 | 7.49 | 7.31 | 7.35 | 473.05 Thousand |
| 08 Jun, 2023 | 7.3 | 7.41 | 7.25 | 7.35 | 491.39 Thousand |
| 07 Jun, 2023 | 7.13 | 7.32 | 7.1 | 7.28 | 1.32 Million |
| 06 Jun, 2023 | 7.07 | 7.21 | 7.0 | 7.08 | 1.17 Million |
| 05 Jun, 2023 | 7.18 | 7.24 | 7.06 | 7.07 | 755.52 Thousand |
| 02 Jun, 2023 | 7.21 | 7.25 | 6.95 | 7.16 | 735.76 Thousand |
| 01 Jun, 2023 | 6.9 | 7.15 | 6.87 | 7.12 | 911.94 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO