Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.99 | 7.15 | 6.97 | 7.0 | 1.86 Million |
| 27 Jul, 2023 | 7.17 | 7.2 | 6.85 | 6.89 | 1.6 Million |
| 26 Jul, 2023 | 7.11 | 7.14 | 7.04 | 7.1 | 469.35 Thousand |
| 25 Jul, 2023 | 7.1 | 7.18 | 7.1 | 7.14 | 457.21 Thousand |
| 24 Jul, 2023 | 7.15 | 7.15 | 7.04 | 7.1 | 621.81 Thousand |
| 21 Jul, 2023 | 7.15 | 7.22 | 7.06 | 7.15 | 547.12 Thousand |
| 20 Jul, 2023 | 7.32 | 7.32 | 7.08 | 7.1 | 761.54 Thousand |
| 19 Jul, 2023 | 7.39 | 7.46 | 7.32 | 7.34 | 564.16 Thousand |
| 18 Jul, 2023 | 7.45 | 7.48 | 7.33 | 7.44 | 632.82 Thousand |
| 17 Jul, 2023 | 7.36 | 7.47 | 7.27 | 7.43 | 617.71 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO