Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 4.07 | 4.09 | 4.0 | 4.03 | 460.48 Thousand |
| 03 Oct, 2007 | 4.04 | 4.16 | 4.04 | 4.07 | 1.04 Million |
| 02 Oct, 2007 | 4.15 | 4.18 | 4.1 | 4.14 | 1.16 Million |
| 01 Oct, 2007 | 4.06 | 4.12 | 4.03 | 4.1 | 539.93 Thousand |
| 28 Sep, 2007 | 4.1 | 4.13 | 4.01 | 4.06 | 552 Thousand |
| 27 Sep, 2007 | 3.95 | 4.07 | 3.95 | 4.04 | 484.16 Thousand |
| 26 Sep, 2007 | 3.75 | 4.08 | 3.75 | 3.95 | 706.14 Thousand |
| 25 Sep, 2007 | 3.75 | 4.11 | 3.68 | 3.79 | 1.01 Million |
| 24 Sep, 2007 | 3.8 | 3.81 | 3.75 | 3.8 | 557.68 Thousand |
| 21 Sep, 2007 | 3.91 | 3.93 | 3.8 | 3.84 | 879.48 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO