Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 3.87 | 3.87 | 3.77 | 3.87 | 1.67 Million |
| 31 Oct, 2007 | 3.85 | 3.86 | 3.79 | 3.8 | 644.06 Thousand |
| 30 Oct, 2007 | 3.85 | 3.86 | 3.78 | 3.82 | 582.67 Thousand |
| 29 Oct, 2007 | 3.8 | 3.84 | 3.72 | 3.79 | 439.67 Thousand |
| 26 Oct, 2007 | 3.86 | 3.86 | 3.7 | 3.8 | 409.28 Thousand |
| 25 Oct, 2007 | 3.97 | 3.97 | 3.8 | 3.82 | 599.8 Thousand |
| 24 Oct, 2007 | 4.0 | 4.0 | 3.82 | 3.86 | 423.66 Thousand |
| 23 Oct, 2007 | 4.0 | 4.0 | 3.79 | 3.95 | 600.2 Thousand |
| 22 Oct, 2007 | 4.03 | 4.03 | 3.9 | 3.99 | 1.01 Million |
| 19 Oct, 2007 | 3.88 | 4.04 | 3.88 | 3.94 | 966.06 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO