Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 4.0 | 4.03 | 3.72 | 3.9 | 1.83 Million |
| 19 Sep, 2007 | 4.04 | 4.09 | 4.01 | 4.03 | 441.24 Thousand |
| 18 Sep, 2007 | 4.0 | 4.15 | 3.99 | 4.07 | 727.8 Thousand |
| 17 Sep, 2007 | 4.05 | 4.07 | 3.99 | 4.02 | 367.54 Thousand |
| 14 Sep, 2007 | 4.01 | 4.1 | 4.01 | 4.08 | 331.97 Thousand |
| 13 Sep, 2007 | 4.18 | 4.42 | 4.0 | 4.12 | 2.2 Million |
| 12 Sep, 2007 | 3.75 | 4.2 | 3.74 | 4.18 | 4 Million |
| 11 Sep, 2007 | 3.9 | 3.9 | 3.53 | 3.77 | 3.35 Million |
| 10 Sep, 2007 | 4.14 | 4.19 | 3.9 | 3.9 | 682.2 Thousand |
| 07 Sep, 2007 | 4.23 | 4.29 | 4.16 | 4.18 | 591.81 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO