Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 3.9 | 3.9 | 3.58 | 3.59 | 522.17 Thousand |
| 02 Jul, 2009 | 3.94 | 3.95 | 3.59 | 3.94 | 934.89 Thousand |
| 01 Jul, 2009 | 3.75 | 3.97 | 3.71 | 3.85 | 1.03 Million |
| 30 Jun, 2009 | 3.55 | 3.79 | 3.45 | 3.75 | 964.74 Thousand |
| 29 Jun, 2009 | 3.43 | 3.63 | 3.36 | 3.6 | 869.31 Thousand |
| 26 Jun, 2009 | 3.22 | 3.5 | 3.22 | 3.47 | 570.89 Thousand |
| 25 Jun, 2009 | 3.17 | 3.25 | 3.16 | 3.22 | 201.51 Thousand |
| 24 Jun, 2009 | 3.13 | 3.23 | 3.1 | 3.17 | 421.65 Thousand |
| 23 Jun, 2009 | 3.16 | 3.2 | 2.91 | 3.17 | 771.44 Thousand |
| 22 Jun, 2009 | 3.13 | 3.3 | 3.13 | 3.2 | 527.55 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO