Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 3.34 | 3.37 | 3.13 | 3.27 | 973.86 Thousand |
| 04 Jun, 2009 | 3.2 | 3.27 | 3.08 | 3.25 | 1.26 Million |
| 03 Jun, 2009 | 3.42 | 3.42 | 3.06 | 3.08 | 1.49 Million |
| 02 Jun, 2009 | 3.6 | 3.8 | 3.36 | 3.42 | 715.41 Thousand |
| 01 Jun, 2009 | 3.7 | 3.73 | 3.26 | 3.43 | 2.34 Million |
| 29 May, 2009 | 3.25 | 3.63 | 3.25 | 3.63 | 1.25 Million |
| 28 May, 2009 | 3.14 | 3.24 | 3.02 | 3.23 | 688.35 Thousand |
| 27 May, 2009 | 3.29 | 3.29 | 3.09 | 3.1 | 519.83 Thousand |
| 26 May, 2009 | 3.08 | 3.22 | 3.02 | 3.22 | 645.84 Thousand |
| 22 May, 2009 | 3.19 | 3.2 | 3.03 | 3.03 | 545.55 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO