Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 3.84 | 3.84 | 3.79 | 3.8 | 306.12 Thousand |
| 31 Jul, 2009 | 3.82 | 3.82 | 3.76 | 3.82 | 269.73 Thousand |
| 30 Jul, 2009 | 3.8 | 3.87 | 3.79 | 3.82 | 452.06 Thousand |
| 29 Jul, 2009 | 3.85 | 3.88 | 3.79 | 3.85 | 332.16 Thousand |
| 28 Jul, 2009 | 3.77 | 3.92 | 3.76 | 3.86 | 829.95 Thousand |
| 27 Jul, 2009 | 3.8 | 3.85 | 3.8 | 3.8 | 622.61 Thousand |
| 24 Jul, 2009 | 3.75 | 3.8 | 3.72 | 3.8 | 535.19 Thousand |
| 23 Jul, 2009 | 3.75 | 3.82 | 3.7 | 3.77 | 550.29 Thousand |
| 22 Jul, 2009 | 3.7 | 3.82 | 3.7 | 3.74 | 466.5 Thousand |
| 21 Jul, 2009 | 3.75 | 3.81 | 3.73 | 3.73 | 342.07 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO