Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 3.47 | 3.51 | 3.3 | 3.31 | 594.37 Thousand |
| 14 Aug, 2009 | 3.51 | 3.55 | 3.46 | 3.5 | 376.87 Thousand |
| 13 Aug, 2009 | 3.48 | 3.53 | 3.47 | 3.5 | 239.52 Thousand |
| 12 Aug, 2009 | 3.35 | 3.47 | 3.27 | 3.45 | 295.79 Thousand |
| 11 Aug, 2009 | 3.47 | 3.58 | 3.36 | 3.36 | 617.75 Thousand |
| 10 Aug, 2009 | 3.6 | 3.6 | 3.47 | 3.55 | 353.77 Thousand |
| 07 Aug, 2009 | 3.37 | 3.64 | 3.3 | 3.54 | 1.23 Million |
| 06 Aug, 2009 | 3.8 | 3.8 | 3.22 | 3.35 | 2.56 Million |
| 05 Aug, 2009 | 3.8 | 3.83 | 3.7 | 3.8 | 554.9 Thousand |
| 04 Aug, 2009 | 3.82 | 3.89 | 3.78 | 3.8 | 943.11 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO