Himax Technologies Inc (HIMX)

USD 8.08

(4.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 3.65 3.68 3.53 3.58 1.99 Million
14 Mar, 2019 3.7 3.74 3.64 3.65 977.41 Thousand
13 Mar, 2019 3.7 3.76 3.67 3.71 1.27 Million
12 Mar, 2019 3.7 3.72 3.63 3.69 770.17 Thousand
11 Mar, 2019 3.59 3.74 3.58 3.69 969 Thousand
08 Mar, 2019 3.54 3.59 3.5 3.57 888.27 Thousand
07 Mar, 2019 3.67 3.7 3.52 3.58 1.19 Million
06 Mar, 2019 3.75 3.79 3.65 3.68 1.26 Million
05 Mar, 2019 3.81 3.88 3.75 3.77 1.2 Million
04 Mar, 2019 3.77 3.83 3.72 3.81 1.52 Million