Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.78 | 3.8 | 3.74 | 3.76 | 628.84 Thousand |
| 28 Feb, 2019 | 3.78 | 3.8 | 3.72 | 3.74 | 918.82 Thousand |
| 27 Feb, 2019 | 3.83 | 3.86 | 3.76 | 3.8 | 1.21 Million |
| 26 Feb, 2019 | 3.78 | 3.9 | 3.78 | 3.82 | 976.77 Thousand |
| 25 Feb, 2019 | 3.87 | 3.93 | 3.74 | 3.81 | 2.74 Million |
| 22 Feb, 2019 | 3.79 | 3.92 | 3.79 | 3.84 | 1.38 Million |
| 21 Feb, 2019 | 3.8 | 3.89 | 3.79 | 3.85 | 1.89 Million |
| 20 Feb, 2019 | 4.07 | 4.1 | 3.78 | 3.82 | 4.44 Million |
| 19 Feb, 2019 | 3.66 | 4.13 | 3.63 | 4.12 | 4.89 Million |
| 15 Feb, 2019 | 3.94 | 4.03 | 3.91 | 3.91 | 1.49 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO