Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.28 | 3.29 | 3.25 | 3.26 | 709.82 Thousand |
| 11 Apr, 2019 | 3.3 | 3.33 | 3.25 | 3.25 | 556.82 Thousand |
| 10 Apr, 2019 | 3.27 | 3.36 | 3.27 | 3.3 | 689.68 Thousand |
| 09 Apr, 2019 | 3.36 | 3.42 | 3.26 | 3.28 | 932.44 Thousand |
| 08 Apr, 2019 | 3.42 | 3.48 | 3.33 | 3.37 | 895.06 Thousand |
| 05 Apr, 2019 | 3.32 | 3.5 | 3.32 | 3.44 | 1.51 Million |
| 04 Apr, 2019 | 3.2 | 3.34 | 3.18 | 3.31 | 1.09 Million |
| 03 Apr, 2019 | 3.23 | 3.32 | 3.18 | 3.19 | 1.92 Million |
| 02 Apr, 2019 | 3.23 | 3.23 | 3.15 | 3.22 | 1.55 Million |
| 01 Apr, 2019 | 3.2 | 3.26 | 3.16 | 3.24 | 1.44 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO