Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.4 | 3.41 | 3.22 | 3.25 | 1.69 Million |
| 10 May, 2019 | 3.51 | 3.64 | 3.41 | 3.5 | 1.86 Million |
| 09 May, 2019 | 3.38 | 3.61 | 3.34 | 3.51 | 2.88 Million |
| 08 May, 2019 | 3.27 | 3.4 | 3.26 | 3.35 | 1.48 Million |
| 07 May, 2019 | 3.3 | 3.38 | 3.25 | 3.26 | 1.87 Million |
| 06 May, 2019 | 3.26 | 3.35 | 3.23 | 3.33 | 1 Million |
| 03 May, 2019 | 3.32 | 3.4 | 3.27 | 3.36 | 1.19 Million |
| 02 May, 2019 | 3.23 | 3.37 | 3.23 | 3.31 | 1.14 Million |
| 01 May, 2019 | 3.25 | 3.28 | 3.21 | 3.22 | 643.01 Thousand |
| 30 Apr, 2019 | 3.25 | 3.31 | 3.21 | 3.24 | 1.1 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO