Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.48 | 3.54 | 3.37 | 3.4 | 1.03 Million |
| 09 Jul, 2019 | 3.4 | 3.54 | 3.39 | 3.48 | 1.31 Million |
| 08 Jul, 2019 | 3.5 | 3.53 | 3.37 | 3.4 | 751.03 Thousand |
| 05 Jul, 2019 | 3.5 | 3.56 | 3.49 | 3.52 | 520.93 Thousand |
| 03 Jul, 2019 | 3.49 | 3.69 | 3.49 | 3.56 | 2.47 Million |
| 02 Jul, 2019 | 3.47 | 3.51 | 3.46 | 3.5 | 641.64 Thousand |
| 01 Jul, 2019 | 3.54 | 3.6 | 3.47 | 3.47 | 778.97 Thousand |
| 28 Jun, 2019 | 3.44 | 3.5 | 3.44 | 3.48 | 503.19 Thousand |
| 27 Jun, 2019 | 3.47 | 3.53 | 3.44 | 3.44 | 596.44 Thousand |
| 26 Jun, 2019 | 3.36 | 3.57 | 3.33 | 3.47 | 2.4 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO