Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 3.12 | 3.38 | 3.12 | 3.35 | 1.62 Million |
| 23 Jul, 2019 | 3.14 | 3.25 | 3.14 | 3.24 | 1.34 Million |
| 22 Jul, 2019 | 3.0 | 3.3 | 3.0 | 3.14 | 2.22 Million |
| 19 Jul, 2019 | 2.99 | 3.03 | 2.97 | 2.99 | 638.6 Thousand |
| 18 Jul, 2019 | 3.0 | 3.04 | 2.91 | 2.98 | 1.19 Million |
| 17 Jul, 2019 | 3.02 | 3.05 | 2.99 | 2.99 | 749.18 Thousand |
| 16 Jul, 2019 | 3.1 | 3.13 | 2.98 | 3.02 | 1.12 Million |
| 15 Jul, 2019 | 3.12 | 3.18 | 3.09 | 3.1 | 1.23 Million |
| 12 Jul, 2019 | 3.3 | 3.33 | 3.06 | 3.12 | 2.83 Million |
| 11 Jul, 2019 | 3.43 | 3.46 | 3.32 | 3.35 | 1.18 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO