Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 2.92 | 3.03 | 2.92 | 2.98 | 782.79 Thousand |
| 06 Aug, 2019 | 2.95 | 2.99 | 2.9 | 2.96 | 1.13 Million |
| 05 Aug, 2019 | 2.92 | 2.98 | 2.92 | 2.93 | 1.47 Million |
| 02 Aug, 2019 | 3.05 | 3.07 | 2.95 | 2.98 | 1.29 Million |
| 01 Aug, 2019 | 3.12 | 3.21 | 3.02 | 3.05 | 972.47 Thousand |
| 31 Jul, 2019 | 3.15 | 3.23 | 3.12 | 3.13 | 344.27 Thousand |
| 30 Jul, 2019 | 3.14 | 3.21 | 3.09 | 3.19 | 600.34 Thousand |
| 29 Jul, 2019 | 3.22 | 3.24 | 3.16 | 3.17 | 523.96 Thousand |
| 26 Jul, 2019 | 3.21 | 3.25 | 3.13 | 3.21 | 804.64 Thousand |
| 25 Jul, 2019 | 3.33 | 3.34 | 3.19 | 3.19 | 1 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO