Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 40.76 40.76 40.76 40.76 500.00
17 May, 2004 40.99 40.99 40.99 40.99 200.00
14 May, 2004 40.7 40.7 40.7 40.7 700.00
13 May, 2004 40.98 40.99 40.98 40.99 627.00
12 May, 2004 40.13 40.99 40.13 40.99 560.00
11 May, 2004 40.75 41.0 40.01 41.0 6400.00
10 May, 2004 40.6 41.77 40.6 41.74 1000.00
03 May, 2004 40.75 40.75 40.75 40.75 200.00
29 Apr, 2004 40.5 40.5 40.5 40.5 200.00
28 Apr, 2004 40.5 40.5 40.5 40.5 175.00