Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 40.01 40.01 40.01 40.01 202.00
14 Jun, 2004 40.02 41.35 40.02 41.35 521.00
10 Jun, 2004 41.33 41.35 40.39 41.35 1150.00
09 Jun, 2004 41.37 41.37 40.06 40.06 200.00
07 Jun, 2004 40.49 40.65 40.49 40.64 1250.00
04 Jun, 2004 40.01 41.36 40.0 41.36 500.00
28 May, 2004 41.25 41.25 40.7 41.0 4132.00
25 May, 2004 40.65 40.7 40.65 40.7 1000.00
24 May, 2004 40.75 40.75 40.75 40.75 750.00
21 May, 2004 40.76 40.76 40.75 40.75 450.00