Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 42.36 42.5 41.5 41.5 700.00
08 Jul, 2004 42.0 42.0 42.0 42.0 4905.00
06 Jul, 2004 40.5 40.5 40.5 40.5 500.00
02 Jul, 2004 41.25 41.25 41.25 41.25 100.00
01 Jul, 2004 41.0 41.0 41.0 41.0 404.00
29 Jun, 2004 41.25 41.25 40.5 40.99 2650.00
28 Jun, 2004 41.0 41.0 41.0 41.0 300.00
24 Jun, 2004 41.25 41.25 41.25 41.25 200.00
23 Jun, 2004 40.5 40.5 40.5 40.5 300.00
22 Jun, 2004 40.25 40.25 40.25 40.25 21.33 Thousand