Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 42.75 43.0 42.5 42.88 6900.00
20 Dec, 2004 42.51 42.55 42.51 42.55 580.00
13 Dec, 2004 42.5 42.5 42.5 42.5 182.00
08 Dec, 2004 42.25 42.95 42.25 42.95 303.00
03 Dec, 2004 42.75 43.0 42.25 42.25 1800.00
01 Dec, 2004 42.75 42.75 42.31 42.31 10.1 Thousand
30 Nov, 2004 42.25 42.75 42.0 42.75 711.00
26 Nov, 2004 42.41 42.41 42.41 42.41 200.00
18 Nov, 2004 40.75 40.75 40.75 40.75 150.00
17 Nov, 2004 40.76 40.76 40.55 40.55 1068.00