Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 42.15 42.67 42.15 42.67 1151.00
14 Jan, 2005 42.15 42.75 42.15 42.75 401.00
12 Jan, 2005 42.55 43.0 42.2 42.2 1925.00
10 Jan, 2005 42.14 42.75 42.14 42.75 1194.00
07 Jan, 2005 42.5 42.75 42.25 42.75 3107.00
06 Jan, 2005 42.39 42.39 42.39 42.39 100.00
04 Jan, 2005 42.26 43.01 42.26 43.0 944.00
03 Jan, 2005 43.51 43.51 43.51 43.51 500.00
29 Dec, 2004 43.89 43.9 43.89 43.9 300.00
23 Dec, 2004 43.64 43.65 43.62 43.65 1602.00