Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 44.25 44.5 44.25 44.5 700.00
10 Feb, 2005 43.66 44.5 43.66 44.5 535.00
04 Feb, 2005 44.0 44.5 44.0 44.5 200.00
03 Feb, 2005 43.75 44.0 43.75 44.0 600.00
01 Feb, 2005 42.5 43.72 42.5 43.72 5001.00
31 Jan, 2005 42.25 42.5 42.25 42.5 1100.00
27 Jan, 2005 44.0 44.0 42.5 42.5 436.00
21 Jan, 2005 42.88 43.49 42.87 43.49 400.00
20 Jan, 2005 43.76 43.76 42.9 42.9 300.00
19 Jan, 2005 42.75 42.75 42.62 42.75 4439.00