Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 29.51 30.8 29.5 29.52 2800.00
14 Aug, 2008 29.5 29.5 29.5 29.5 541.00
12 Aug, 2008 29.85 29.85 29.85 29.85 103.00
08 Aug, 2008 29.03 29.03 29.02 29.02 600.00
07 Aug, 2008 29.86 29.86 29.86 29.86 610.00
06 Aug, 2008 29.86 29.86 29.86 29.86 300.00
05 Aug, 2008 28.45 29.86 28.45 29.86 709.00
01 Aug, 2008 30.0 30.0 30.0 30.0 900.00
31 Jul, 2008 30.0 30.0 30.0 30.0 200.00
29 Jul, 2008 29.01 29.01 29.01 29.01 1462.00