Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 26.91 26.91 26.91 26.91 100.00
07 Jul, 2008 28.98 28.98 28.5 28.5 1100.00
03 Jul, 2008 27.0 28.0 27.0 27.0 1397.00
02 Jul, 2008 29.25 29.25 26.8 26.8 8700.00
01 Jul, 2008 31.45 31.49 29.25 29.26 1310.00
30 Jun, 2008 29.26 29.29 29.26 29.26 500.00
27 Jun, 2008 29.53 29.53 29.26 29.26 300.00
25 Jun, 2008 29.51 29.51 29.5 29.5 1100.00
24 Jun, 2008 29.26 29.26 29.26 29.26 1560.00
20 Jun, 2008 29.39 31.0 29.39 31.0 200.00