Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2008 26.99 27.0 26.82 27.0 1200.00
09 Oct, 2008 26.0 26.0 25.79 25.79 2300.00
08 Oct, 2008 26.0 26.0 26.0 26.0 1325.00
07 Oct, 2008 27.0 27.0 27.0 27.0 1000.00
06 Oct, 2008 27.05 27.05 27.05 27.05 100.00
02 Oct, 2008 27.01 27.01 27.01 27.01 477.00
01 Oct, 2008 27.49 27.49 27.49 27.49 100.00
30 Sep, 2008 27.01 27.05 27.0 27.0 2110.00
25 Sep, 2008 27.75 27.75 27.25 27.25 953.00
22 Sep, 2008 27.01 27.05 27.01 27.05 350.00