Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 27.08 28.5 27.06 28.5 950.00
27 Oct, 2008 28.5 29.43 28.0 28.0 1070.00
24 Oct, 2008 30.0 30.0 28.0 28.0 1110.00
23 Oct, 2008 28.0 30.0 28.0 30.0 1876.00
21 Oct, 2008 27.0 28.0 27.0 28.0 1081.00
20 Oct, 2008 27.5 27.51 25.75 25.75 1100.00
17 Oct, 2008 27.95 27.95 27.95 27.95 100.00
15 Oct, 2008 27.95 27.95 27.0 27.0 325.00
14 Oct, 2008 26.98 27.94 26.98 27.9 1185.00
13 Oct, 2008 26.16 26.16 25.88 25.88 418.00