USD 275.08
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2008 | 27.08 | 28.5 | 27.06 | 28.5 | 950.00 |
27 Oct, 2008 | 28.5 | 29.43 | 28.0 | 28.0 | 1070.00 |
24 Oct, 2008 | 30.0 | 30.0 | 28.0 | 28.0 | 1110.00 |
23 Oct, 2008 | 28.0 | 30.0 | 28.0 | 30.0 | 1876.00 |
21 Oct, 2008 | 27.0 | 28.0 | 27.0 | 28.0 | 1081.00 |
20 Oct, 2008 | 27.5 | 27.51 | 25.75 | 25.75 | 1100.00 |
17 Oct, 2008 | 27.95 | 27.95 | 27.95 | 27.95 | 100.00 |
15 Oct, 2008 | 27.95 | 27.95 | 27.0 | 27.0 | 325.00 |
14 Oct, 2008 | 26.98 | 27.94 | 26.98 | 27.9 | 1185.00 |
13 Oct, 2008 | 26.16 | 26.16 | 25.88 | 25.88 | 418.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS